V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 14:51:57 | 4 000 | 20,80 | 2 500 | 21,00 | 2 200 | 21,20 | 1 500 | 21,80 | 1 400 | 22,20 | 22,40 | 3 522 | 22,60 | 5 322 | 22,80 | 6 322 | 23,00 | 8 222 | 24,00 | 8 572 | |
| 20.05.2026 14:49:48 | 4 000 | 20,80 | 2 500 | 21,00 | 2 200 | 21,20 | 1 500 | 21,80 | 1 400 | 22,20 | 22,40 | 3 522 | 22,60 | 5 322 | 22,80 | 6 322 | 23,00 | 8 722 | 24,00 | 9 072 | |
| 20.05.2026 14:49:06 | 4 300 | 20,80 | 2 800 | 21,00 | 2 500 | 21,20 | 1 800 | 21,80 | 1 700 | 22,20 | 22,40 | 3 522 | 22,60 | 5 322 | 22,80 | 6 322 | 23,00 | 8 722 | 24,00 | 9 072 | |
| 20.05.2026 14:48:36 | 4 300 | 20,80 | 2 800 | 21,00 | 2 500 | 21,20 | 1 800 | 21,80 | 1 700 | 22,20 | 22,40 | 3 522 | 22,60 | 5 322 | 22,80 | 6 322 | 23,00 | 8 722 | 23,20 | 9 022 | |
| 20.05.2026 14:47:03 | 4 900 | 20,80 | 3 400 | 21,00 | 3 100 | 21,20 | 2 400 | 21,80 | 2 300 | 22,20 | 22,40 | 3 522 | 22,60 | 5 322 | 22,80 | 6 322 | 23,00 | 8 722 | 23,20 | 9 022 | |
| 20.05.2026 14:41:52 | 4 900 | 20,80 | 3 400 | 21,00 | 3 100 | 21,20 | 2 400 | 21,80 | 2 300 | 22,20 | 22,40 | 3 522 | 22,60 | 5 322 | 22,80 | 6 322 | 23,00 | 8 722 | 23,20 | 9 322 | |
| 20.05.2026 14:41:52 | 4 900 | 20,80 | 3 400 | 21,00 | 3 100 | 21,20 | 2 400 | 21,80 | 2 300 | 22,20 | 22,40 | 3 522 | 22,60 | 5 322 | 22,80 | 6 322 | 23,00 | 8 722 | 23,20 | 9 322 | |
| 20.05.2026 14:29:16 | 4 900 | 20,80 | 3 400 | 21,00 | 3 100 | 21,20 | 2 400 | 21,80 | 2 300 | 22,20 | 22,40 | 3 622 | 22,60 | 5 422 | 22,80 | 6 422 | 23,00 | 8 822 | 23,20 | 9 422 | |
| 20.05.2026 14:25:16 | 4 900 | 20,80 | 3 400 | 21,00 | 3 100 | 21,20 | 2 400 | 21,80 | 2 300 | 22,20 | 22,40 | 3 622 | 22,60 | 5 422 | 22,80 | 6 322 | 23,00 | 8 722 | 23,20 | 9 322 | |
| 20.05.2026 14:23:22 | 5 600 | 20,40 | 4 800 | 20,80 | 3 300 | 21,00 | 3 000 | 21,20 | 2 300 | 22,20 | 22,40 | 3 622 | 22,60 | 5 422 | 22,80 | 6 322 | 23,00 | 8 722 | 23,20 | 9 322 | |
| 20.05.2026 14:16:08 | 5 600 | 20,40 | 4 800 | 20,80 | 3 300 | 21,00 | 3 000 | 21,20 | 2 300 | 22,20 | 22,40 | 3 622 | 22,60 | 5 322 | 22,80 | 6 222 | 23,00 | 8 622 | 23,20 | 9 222 | |
| 20.05.2026 14:16:08 | 4 300 | 20,20 | 3 300 | 20,40 | 2 500 | 20,80 | 1 000 | 21,00 | 700 | 21,20 | 22,40 | 3 622 | 22,60 | 5 322 | 22,80 | 6 222 | 23,00 | 8 622 | 23,20 | 9 222 | |
| 20.05.2026 14:16:08 | 4 300 | 20,20 | 3 300 | 20,40 | 2 500 | 20,80 | 1 000 | 21,00 | 700 | 21,20 | 22,40 | 3 622 | 22,60 | 5 322 | 22,80 | 6 222 | 23,00 | 8 622 | 23,20 | 9 222 | |
| 20.05.2026 14:11:14 | 4 300 | 20,20 | 3 300 | 20,40 | 2 500 | 20,80 | 1 000 | 21,00 | 700 | 21,20 | 22,20 | 400 | 22,40 | 4 022 | 22,60 | 5 722 | 22,80 | 6 622 | 23,00 | 9 022 | |
| 20.05.2026 14:08:56 | 4 300 | 20,20 | 3 300 | 20,40 | 2 500 | 20,80 | 1 000 | 21,00 | 700 | 21,20 | 22,20 | 100 | 22,40 | 3 722 | 22,60 | 5 422 | 22,80 | 6 322 | 23,00 | 8 722 | |
| 20.05.2026 14:08:56 | 4 300 | 20,20 | 3 300 | 20,40 | 2 500 | 20,80 | 1 000 | 21,00 | 700 | 21,20 | 22,20 | 100 | 22,40 | 3 722 | 22,60 | 5 422 | 22,80 | 6 322 | 23,00 | 8 722 | |
| 20.05.2026 14:08:56 | 4 300 | 20,20 | 3 300 | 20,40 | 2 500 | 20,80 | 1 000 | 21,00 | 700 | 21,20 | 22,40 | 3 622 | 22,60 | 5 322 | 22,80 | 6 222 | 23,00 | 8 622 | 23,20 | 9 222 | |
| 20.05.2026 14:07:50 | 4 000 | 20,40 | 3 200 | 20,80 | 1 700 | 21,00 | 1 400 | 21,20 | 700 | 22,20 | 22,40 | 3 622 | 22,60 | 5 322 | 22,80 | 6 222 | 23,00 | 8 622 | 23,20 | 9 222 | |
| 20.05.2026 14:07:35 | 4 000 | 20,40 | 3 200 | 20,80 | 1 700 | 21,00 | 1 400 | 21,20 | 700 | 22,20 | 22,40 | 3 622 | 22,60 | 5 322 | 22,80 | 6 422 | 23,00 | 8 822 | 23,20 | 9 422 | |
| 20.05.2026 14:04:56 | 4 000 | 20,40 | 3 200 | 20,80 | 1 700 | 21,00 | 1 400 | 21,20 | 700 | 22,20 | 22,40 | 3 622 | 22,60 | 5 322 | 22,80 | 6 422 | 23,00 | 9 222 | 23,20 | 9 822 | |
| 20.05.2026 14:04:56 | 4 000 | 20,40 | 3 200 | 20,80 | 1 700 | 21,00 | 1 400 | 21,20 | 700 | 22,20 | 22,40 | 3 622 | 22,60 | 5 322 | 22,80 | 6 422 | 23,00 | 9 222 | 23,20 | 9 822 | |
| 20.05.2026 14:03:55 | 4 300 | 20,40 | 3 500 | 20,80 | 2 000 | 21,00 | 1 700 | 21,20 | 1 000 | 22,20 | 22,40 | 3 622 | 22,60 | 5 322 | 22,80 | 6 422 | 23,00 | 9 222 | 23,20 | 9 822 | |
| 20.05.2026 14:02:24 | 4 300 | 20,40 | 3 500 | 20,80 | 2 000 | 21,00 | 1 700 | 21,20 | 1 000 | 22,20 | 22,40 | 3 622 | 22,60 | 5 622 | 22,80 | 6 722 | 23,00 | 9 522 | 23,20 | 10 122 | |
| 20.05.2026 14:01:13 | 4 500 | 20,40 | 3 700 | 20,80 | 2 200 | 21,00 | 1 900 | 21,20 | 1 200 | 22,20 | 22,40 | 3 622 | 22,60 | 5 622 | 22,80 | 6 722 | 23,00 | 9 522 | 23,20 | 10 122 | |
| 20.05.2026 14:00:54 | 3 900 | 20,40 | 3 100 | 20,80 | 1 600 | 21,00 | 1 300 | 21,20 | 1 200 | 22,20 | 22,40 | 3 622 | 22,60 | 5 622 | 22,80 | 6 722 | 23,00 | 9 522 | 23,20 | 10 122 | |
| 20.05.2026 13:59:42 | 3 900 | 20,40 | 3 100 | 20,80 | 1 600 | 21,00 | 1 300 | 21,20 | 1 200 | 22,20 | 22,40 | 3 422 | 22,60 | 5 422 | 22,80 | 6 522 | 23,00 | 9 322 | 23,20 | 9 922 | |
| 20.05.2026 13:59:42 | 3 900 | 20,40 | 3 100 | 20,80 | 1 600 | 21,00 | 1 300 | 21,20 | 1 200 | 22,20 | 22,40 | 3 422 | 22,60 | 5 422 | 22,80 | 6 522 | 23,00 | 9 322 | 23,20 | 9 922 | |
| 20.05.2026 13:59:12 | 4 500 | 20,40 | 3 700 | 20,80 | 2 200 | 21,00 | 1 900 | 21,20 | 1 800 | 22,20 | 22,40 | 3 422 | 22,60 | 5 422 | 22,80 | 6 522 | 23,00 | 9 322 | 23,20 | 9 922 | |
| 20.05.2026 13:59:12 | 4 500 | 20,40 | 3 700 | 20,80 | 2 200 | 21,00 | 1 900 | 21,20 | 1 800 | 22,20 | 22,40 | 3 422 | 22,60 | 5 422 | 22,80 | 6 522 | 23,00 | 9 322 | 23,20 | 9 922 | |
| 20.05.2026 13:54:02 | 4 500 | 20,40 | 3 700 | 20,80 | 2 200 | 21,00 | 1 900 | 21,20 | 1 800 | 22,20 | 22,40 | 3 322 | 22,60 | 5 322 | 22,80 | 6 422 | 23,00 | 9 222 | 23,20 | 9 822 | |
| 20.05.2026 13:52:05 | 4 600 | 20,40 | 3 800 | 20,80 | 2 300 | 21,00 | 2 000 | 21,20 | 1 800 | 22,20 | 22,40 | 3 322 | 22,60 | 5 322 | 22,80 | 6 422 | 23,00 | 9 222 | 23,20 | 9 822 | |
| 20.05.2026 13:52:05 | 3 800 | 20,20 | 2 800 | 20,40 | 2 000 | 20,80 | 500 | 21,00 | 200 | 21,20 | 22,40 | 3 322 | 22,60 | 5 322 | 22,80 | 6 422 | 23,00 | 9 222 | 23,20 | 9 822 | |
| 20.05.2026 13:52:05 | 3 800 | 20,20 | 2 800 | 20,40 | 2 000 | 20,80 | 500 | 21,00 | 200 | 21,20 | 22,20 | 1 300 | 22,40 | 4 622 | 22,60 | 6 622 | 22,80 | 7 722 | 23,00 | 10 522 | |
| 20.05.2026 13:52:05 | 3 800 | 20,20 | 2 800 | 20,40 | 2 000 | 20,80 | 500 | 21,00 | 200 | 21,20 | 22,00 | 1 200 | 22,20 | 2 500 | 22,40 | 5 822 | 22,60 | 7 822 | 22,80 | 8 922 | |
| 20.05.2026 13:52:05 | 3 800 | 20,20 | 2 800 | 20,40 | 2 000 | 20,80 | 500 | 21,00 | 200 | 21,20 | 22,00 | 1 200 | 22,20 | 2 500 | 22,40 | 5 822 | 22,60 | 7 822 | 22,80 | 8 922 | |
| 20.05.2026 12:39:51 | 3 800 | 20,20 | 2 800 | 20,40 | 2 000 | 20,80 | 500 | 21,00 | 200 | 21,20 | 21,80 | 700 | 22,00 | 1 900 | 22,20 | 3 200 | 22,40 | 6 522 | 22,60 | 8 522 | |
| 20.05.2026 12:39:51 | 3 800 | 20,20 | 2 800 | 20,40 | 2 000 | 20,80 | 500 | 21,00 | 200 | 21,20 | 21,80 | 700 | 22,00 | 1 900 | 22,20 | 3 200 | 22,40 | 6 522 | 22,60 | 8 522 | |
| 20.05.2026 12:30:10 | 3 700 | 20,20 | 2 700 | 20,40 | 1 900 | 20,80 | 400 | 21,00 | 100 | 21,20 | 21,80 | 700 | 22,00 | 1 900 | 22,20 | 3 200 | 22,40 | 6 522 | 22,60 | 8 522 | |
| 20.05.2026 12:23:54 | 3 700 | 20,20 | 2 700 | 20,40 | 1 900 | 20,80 | 400 | 21,00 | 100 | 21,20 | 21,80 | 500 | 22,00 | 1 700 | 22,20 | 3 000 | 22,40 | 6 322 | 22,60 | 8 322 | |
| 20.05.2026 12:18:53 | 3 500 | 20,20 | 2 500 | 20,40 | 1 700 | 20,80 | 200 | 21,00 | 100 | 21,20 | 21,80 | 500 | 22,00 | 1 700 | 22,20 | 3 000 | 22,40 | 6 322 | 22,60 | 8 322 | |
| 20.05.2026 12:18:13 | 3 500 | 20,20 | 2 500 | 20,40 | 1 700 | 20,80 | 200 | 21,00 | 100 | 21,20 | 21,80 | 300 | 22,00 | 1 500 | 22,20 | 2 800 | 22,40 | 6 122 | 22,60 | 8 122 | |
| 20.05.2026 12:17:04 | 3 600 | 20,20 | 2 600 | 20,40 | 1 800 | 20,80 | 300 | 21,00 | 100 | 21,20 | 21,80 | 300 | 22,00 | 1 500 | 22,20 | 2 800 | 22,40 | 6 122 | 22,60 | 8 122 | |
| 20.05.2026 12:12:40 | 3 600 | 20,20 | 2 600 | 20,40 | 1 800 | 20,80 | 300 | 21,00 | 100 | 21,20 | 21,80 | 300 | 22,00 | 1 500 | 22,20 | 2 800 | 22,40 | 6 322 | 22,60 | 8 322 | |
| 20.05.2026 10:41:03 | 3 600 | 20,20 | 2 600 | 20,40 | 1 800 | 20,80 | 300 | 21,00 | 100 | 21,20 | 21,80 | 400 | 22,00 | 1 600 | 22,20 | 2 900 | 22,40 | 6 422 | 22,60 | 8 422 | |
| 20.05.2026 10:40:32 | 4 100 | 20,20 | 3 100 | 20,40 | 2 300 | 20,80 | 800 | 21,00 | 100 | 21,20 | 21,80 | 400 | 22,00 | 1 600 | 22,20 | 2 900 | 22,40 | 6 422 | 22,60 | 8 422 | |
| 20.05.2026 10:40:18 | 4 200 | 20,20 | 3 200 | 20,40 | 2 400 | 20,80 | 900 | 21,00 | 200 | 21,20 | 21,80 | 400 | 22,00 | 1 600 | 22,20 | 2 900 | 22,40 | 6 422 | 22,60 | 8 422 | |
| 20.05.2026 10:40:00 | 4 300 | 20,20 | 3 300 | 20,40 | 2 500 | 20,80 | 1 000 | 21,00 | 200 | 21,20 | 21,80 | 400 | 22,00 | 1 600 | 22,20 | 2 900 | 22,40 | 6 422 | 22,60 | 8 422 | |
| 20.05.2026 10:35:34 | 4 400 | 20,20 | 3 400 | 20,40 | 2 600 | 20,80 | 1 100 | 21,00 | 200 | 21,20 | 21,80 | 400 | 22,00 | 1 600 | 22,20 | 2 900 | 22,40 | 6 422 | 22,60 | 8 422 | |
| 20.05.2026 09:54:43 | 4 400 | 20,20 | 3 400 | 20,40 | 2 600 | 20,80 | 1 100 | 21,00 | 200 | 21,20 | 21,60 | 100 | 21,80 | 500 | 22,00 | 1 700 | 22,20 | 3 000 | 22,40 | 6 522 | |
| 20.05.2026 09:51:53 | 4 400 | 20,20 | 3 400 | 20,40 | 2 600 | 20,80 | 1 100 | 21,00 | 200 | 21,20 | 21,60 | 100 | 21,80 | 3 500 | 22,00 | 4 700 | 22,20 | 6 000 | 22,40 | 9 522 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.